시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,080	40	+ 0.50%	115,230	927
13:07	8,070	30	+ 0.37%	114,392	920
13:06	8,070	30	+ 0.37%	113,992	917
13:05	8,070	30	+ 0.37%	113,922	916
13:04	8,070	30	+ 0.37%	113,528	913
13:03	8,070	30	+ 0.37%	113,508	913
13:02	8,060	20	+ 0.25%	113,507	913
13:01	8,070	30	+ 0.37%	113,402	912
13:00	8,060	20	+ 0.25%	113,293	911
12:59	8,060	20	+ 0.25%	113,099	910