시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,090	50	+ 0.62%	119,550	962
13:17	8,120	80	+ 1.00%	119,403	961
13:16	8,120	80	+ 1.00%	119,391	960
13:15	8,120	80	+ 1.00%	119,372	960
13:14	8,130	90	+ 1.12%	119,284	960
13:13	8,130	90	+ 1.12%	119,224	959
13:12	8,100	60	+ 0.75%	117,396	944
13:11	8,090	50	+ 0.62%	116,827	940
13:10	8,090	50	+ 0.62%	116,282	935
13:09	8,070	30	+ 0.37%	116,189	935