시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,085	45	+ 0.56%	121,350	976
13:27	8,090	50	+ 0.62%	121,251	976
13:26	8,090	50	+ 0.62%	121,176	975
13:25	8,090	50	+ 0.62%	121,130	975
13:24	8,100	60	+ 0.75%	120,467	969
13:23	8,100	60	+ 0.75%	120,457	969
13:22	8,100	60	+ 0.75%	120,447	969
13:21	8,090	50	+ 0.62%	120,205	967
13:20	8,100	60	+ 0.75%	120,021	966
13:19	8,100	60	+ 0.75%	119,620	962