시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,040	0	0.00%	128,303	1,032
13:38	8,040	0	0.00%	127,852	1,029
13:37	8,050	10	+ 0.12%	127,836	1,029
13:36	8,050	10	+ 0.12%	127,812	1,028
13:35	8,080	40	+ 0.50%	127,438	1,025
13:34	8,090	50	+ 0.62%	127,350	1,025
13:32	8,050	10	+ 0.12%	127,319	1,024
13:31	8,090	50	+ 0.62%	122,309	984
13:30	8,090	50	+ 0.62%	122,246	984
13:29	8,090	50	+ 0.62%	121,360	976