시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,060	20	+ 0.25%	132,606	1,067
13:48	8,070	30	+ 0.37%	132,417	1,065
13:47	8,090	50	+ 0.62%	132,397	1,065
13:46	8,070	30	+ 0.37%	131,994	1,062
13:45	8,050	10	+ 0.12%	130,919	1,053
13:44	8,040	0	0.00%	130,586	1,051
13:43	8,040	0	0.00%	130,144	1,047
13:42	8,040	0	0.00%	129,843	1,045
13:41	8,050	10	+ 0.12%	128,649	1,035
13:40	8,050	10	+ 0.12%	128,357	1,033