시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,070	30	+ 0.37%	164,210	1,322
15:19	8,060	20	+ 0.25%	160,489	1,292
15:18	8,080	40	+ 0.50%	159,875	1,287
15:17	8,080	40	+ 0.50%	159,508	1,284
15:16	8,100	60	+ 0.75%	158,230	1,274
15:15	8,100	60	+ 0.75%	157,945	1,271
15:14	8,080	40	+ 0.50%	157,267	1,266
15:13	8,080	40	+ 0.50%	156,955	1,263
15:12	8,080	40	+ 0.50%	154,537	1,244
15:11	8,090	50	+ 0.62%	154,396	1,243