시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	11,660	430	+ 3.83%	6,525	75
10:25	11,610	380	+ 3.38%	6,290	73
10:24	11,620	390	+ 3.47%	6,289	73
10:23	11,630	400	+ 3.56%	6,282	72
10:21	11,600	370	+ 3.30%	6,281	72
10:20	11,610	380	+ 3.38%	6,278	72
10:18	11,660	430	+ 3.83%	6,263	72
10:16	11,680	450	+ 4.01%	6,259	72
10:15	11,680	450	+ 4.01%	6,199	71
10:14	11,660	430	+ 3.83%	6,194	71