시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	11,730	500	+ 4.45%	8,308	96
10:35	11,740	510	+ 4.54%	8,176	95
10:34	11,710	480	+ 4.27%	8,135	94
10:33	11,710	480	+ 4.27%	8,111	94
10:32	11,750	520	+ 4.63%	8,102	94
10:31	11,750	520	+ 4.63%	8,001	93
10:30	11,760	530	+ 4.72%	7,989	92
10:29	11,700	470	+ 4.19%	6,871	79
10:28	11,700	470	+ 4.19%	6,753	78
10:27	11,680	450	+ 4.01%	6,603	76