시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,460	230	+ 2.05%	9,018	104
10:48	11,590	360	+ 3.21%	8,787	102
10:47	11,600	370	+ 3.30%	8,783	102
10:46	11,480	250	+ 2.23%	8,782	102
10:45	11,570	340	+ 3.03%	8,751	101
10:43	11,670	440	+ 3.92%	8,701	101
10:42	11,610	380	+ 3.38%	8,378	97
10:41	11,680	450	+ 4.01%	8,372	97
10:40	11,680	450	+ 4.01%	8,370	97
10:37	11,720	490	+ 4.36%	8,358	97