시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	11,490	260	+ 2.32%	9,332	108
11:15	11,540	310	+ 2.76%	9,331	108
11:14	11,530	300	+ 2.67%	9,330	108
11:11	11,490	260	+ 2.32%	9,328	108
11:08	11,490	260	+ 2.32%	9,317	108
11:06	11,480	250	+ 2.23%	9,306	108
11:00	11,480	250	+ 2.23%	9,296	108
10:59	11,480	250	+ 2.23%	9,295	108
10:56	11,680	450	+ 4.01%	9,162	106
10:54	11,570	340	+ 3.03%	9,019	104