시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	11,590	360	+ 3.21%	10,290	119
12:05	11,580	350	+ 3.12%	10,188	118
11:59	11,590	360	+ 3.21%	10,088	117
11:55	11,590	360	+ 3.21%	10,085	117
11:38	11,580	350	+ 3.12%	9,982	115
11:37	11,570	340	+ 3.03%	9,978	115
11:34	11,540	310	+ 2.76%	9,934	115
11:33	11,450	220	+ 1.96%	9,932	115
11:31	11,450	220	+ 1.96%	9,518	110
11:28	11,480	250	+ 2.23%	9,432	109