시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	11,560	330	+ 2.94%	10,799	125
13:21	11,550	320	+ 2.85%	10,795	125
12:59	11,620	390	+ 3.47%	10,790	125
12:58	11,620	390	+ 3.47%	10,785	125
12:55	11,620	390	+ 3.47%	10,775	125
12:51	11,550	320	+ 2.85%	10,774	125
12:35	11,620	390	+ 3.47%	10,773	125
12:21	11,600	370	+ 3.30%	10,302	119
12:16	11,600	370	+ 3.30%	10,293	119
12:07	11,610	380	+ 3.38%	10,291	119