시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	11,510	280	+ 2.49%	11,010	127
14:02	11,590	360	+ 3.21%	11,001	127
13:40	11,600	370	+ 3.30%	11,000	127
13:37	11,600	370	+ 3.30%	10,930	126
13:34	11,560	330	+ 2.94%	10,925	126
13:29	11,430	200	+ 1.78%	10,915	126
13:28	11,470	240	+ 2.14%	10,908	126
13:27	11,450	220	+ 1.96%	10,906	126
13:26	11,510	280	+ 2.49%	10,839	125
13:25	11,550	320	+ 2.85%	10,801	125