시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,670	440	+ 3.92%	12,269	142
14:56	11,680	450	+ 4.01%	12,268	142
14:55	11,600	370	+ 3.30%	11,825	137
14:53	11,600	370	+ 3.30%	11,419	132
14:49	11,600	370	+ 3.30%	11,018	127
14:47	11,600	370	+ 3.30%	11,016	127
14:41	11,590	360	+ 3.21%	11,015	127
14:37	11,580	350	+ 3.12%	11,014	127
14:30	11,580	350	+ 3.12%	11,013	127
14:22	11,590	360	+ 3.21%	11,011	127