시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,430	200	+ 1.78%	1,178	13
09:17	11,410	180	+ 1.60%	1,138	13
09:16	11,280	50	+ 0.45%	1,114	13
09:15	11,440	210	+ 1.87%	1,109	13
09:14	11,430	200	+ 1.78%	1,029	12
09:13	11,420	190	+ 1.69%	933	11
09:12	11,420	190	+ 1.69%	889	10
09:11	11,430	200	+ 1.78%	882	10
09:09	11,440	210	+ 1.87%	874	10
09:06	11,440	210	+ 1.87%	81	1