시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	11,480	250	+ 2.23%	2,546	29
09:40	11,490	260	+ 2.32%	2,288	26
09:39	11,490	260	+ 2.32%	2,276	26
09:38	11,470	240	+ 2.14%	2,217	25
09:37	11,440	210	+ 1.87%	2,139	24
09:36	11,460	230	+ 2.05%	2,085	24
09:35	11,440	210	+ 1.87%	1,971	23
09:34	11,410	180	+ 1.60%	1,248	14
09:30	11,420	190	+ 1.69%	1,238	14
09:20	11,430	200	+ 1.78%	1,188	14