시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,610	380	+ 3.38%	3,908	45
09:57	11,610	380	+ 3.38%	3,855	44
09:56	11,620	390	+ 3.47%	3,852	44
09:54	11,560	330	+ 2.94%	3,840	44
09:51	11,580	350	+ 3.12%	3,747	43
09:48	11,660	430	+ 3.83%	3,705	43
09:47	11,530	300	+ 2.67%	3,548	41
09:46	11,540	310	+ 2.76%	3,527	40
09:45	11,600	370	+ 3.30%	3,232	37
09:44	11,530	300	+ 2.67%	3,209	37