시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	11,680	450	+ 4.01%	6,181	71
10:12	11,670	440	+ 3.92%	6,176	71
10:10	11,680	450	+ 4.01%	6,156	71
10:09	11,660	430	+ 3.83%	5,667	65
10:08	11,660	430	+ 3.83%	5,665	65
10:04	11,580	350	+ 3.12%	4,442	51
10:03	11,590	360	+ 3.21%	4,345	50
10:02	11,620	390	+ 3.47%	4,145	48
10:01	11,620	390	+ 3.47%	4,133	47
10:00	11,620	390	+ 3.47%	4,032	46