시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,680	450	+ 4.01%	13,339	154
15:19	11,590	360	+ 3.21%	13,074	151
15:18	11,620	390	+ 3.47%	12,898	149
15:17	11,630	400	+ 3.56%	12,874	149
15:16	11,620	390	+ 3.47%	12,791	148
15:10	11,620	390	+ 3.47%	12,765	148
15:07	11,620	390	+ 3.47%	12,764	148
15:06	11,590	360	+ 3.21%	12,760	148
15:03	11,590	360	+ 3.21%	12,626	146
15:02	11,630	400	+ 3.56%	12,286	142