시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,600	3,200	+ 10.19%	2,473,402	83,782
13:59	34,650	3,250	+ 10.35%	2,469,991	83,664
13:58	34,550	3,150	+ 10.03%	2,462,281	83,398
13:57	34,550	3,150	+ 10.03%	2,457,872	83,245
13:56	34,500	3,100	+ 9.87%	2,445,614	82,822
13:55	34,400	3,000	+ 9.55%	2,442,706	82,722
13:54	34,400	3,000	+ 9.55%	2,439,798	82,622
13:53	34,400	3,000	+ 9.55%	2,437,383	82,539
13:52	34,350	2,950	+ 9.40%	2,435,382	82,470
13:51	34,450	3,050	+ 9.71%	2,432,857	82,383