시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,650	3,250	+ 10.35%	2,507,164	84,951
14:09	34,550	3,150	+ 10.03%	2,504,214	84,849
14:08	34,550	3,150	+ 10.03%	2,501,049	84,739
14:07	34,550	3,150	+ 10.03%	2,497,732	84,625
14:06	34,600	3,200	+ 10.19%	2,494,071	84,498
14:05	34,650	3,250	+ 10.35%	2,492,152	84,432
14:04	34,650	3,250	+ 10.35%	2,488,706	84,312
14:03	34,650	3,250	+ 10.35%	2,487,159	84,259
14:02	34,650	3,250	+ 10.35%	2,485,905	84,215
14:01	34,600	3,200	+ 10.19%	2,477,930	83,939