시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,650	3,250	+ 10.35%	2,551,401	86,480
14:19	34,500	3,100	+ 9.87%	2,548,387	86,376
14:18	34,500	3,100	+ 9.87%	2,542,414	86,170
14:17	34,550	3,150	+ 10.03%	2,538,184	86,024
14:16	34,525	3,125	+ 9.95%	2,536,686	85,973
14:15	34,500	3,100	+ 9.87%	2,530,503	85,759
14:14	34,700	3,300	+ 10.51%	2,527,599	85,659
14:13	34,700	3,300	+ 10.51%	2,521,858	85,460
14:12	34,600	3,200	+ 10.19%	2,515,399	85,236
14:11	34,600	3,200	+ 10.19%	2,509,633	85,036