시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,550	3,150	+ 10.03%	2,591,959	87,883
14:29	34,550	3,150	+ 10.03%	2,588,682	87,770
14:28	34,600	3,200	+ 10.19%	2,582,864	87,569
14:27	34,550	3,150	+ 10.03%	2,579,579	87,455
14:26	34,600	3,200	+ 10.19%	2,577,902	87,397
14:25	34,550	3,150	+ 10.03%	2,574,229	87,270
14:24	34,600	3,200	+ 10.19%	2,569,287	87,100
14:23	34,600	3,200	+ 10.19%	2,563,844	86,911
14:22	34,650	3,250	+ 10.35%	2,561,409	86,827
14:21	34,700	3,300	+ 10.51%	2,558,347	86,721