시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,550	3,150	+ 10.03%	2,651,229	89,929
14:49	34,550	3,150	+ 10.03%	2,646,484	89,765
14:48	34,550	3,150	+ 10.03%	2,643,452	89,660
14:47	34,500	3,100	+ 9.87%	2,639,277	89,516
14:46	34,550	3,150	+ 10.03%	2,636,781	89,429
14:45	34,500	3,100	+ 9.87%	2,632,151	89,270
14:44	34,550	3,150	+ 10.03%	2,628,774	89,153
14:43	34,500	3,100	+ 9.87%	2,627,563	89,111
14:42	34,600	3,200	+ 10.19%	2,625,712	89,047
14:41	34,550	3,150	+ 10.03%	2,622,310	88,930