시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	34,100	2,700	+ 8.60%	1,223,818	40,760
10:18	34,200	2,800	+ 8.92%	1,221,455	40,679
10:17	34,050	2,650	+ 8.44%	1,216,780	40,519
10:16	34,150	2,750	+ 8.76%	1,204,618	40,105
10:15	34,250	2,850	+ 9.08%	1,193,436	39,722
10:14	34,200	2,800	+ 8.92%	1,177,640	39,181
10:13	34,200	2,800	+ 8.92%	1,173,787	39,049
10:12	34,200	2,800	+ 8.92%	1,166,002	38,783
10:11	34,150	2,750	+ 8.76%	1,148,882	38,198
10:10	34,150	2,750	+ 8.76%	1,144,257	38,040