시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,500	3,100	+ 9.87%	2,696,355	91,491
14:59	34,550	3,150	+ 10.03%	2,694,510	91,427
14:58	34,600	3,200	+ 10.19%	2,688,222	91,210
14:57	34,650	3,250	+ 10.35%	2,682,673	91,018
14:56	34,650	3,250	+ 10.35%	2,681,218	90,967
14:55	34,700	3,300	+ 10.51%	2,677,033	90,822
14:54	34,700	3,300	+ 10.51%	2,674,176	90,723
14:53	34,650	3,250	+ 10.35%	2,662,560	90,321
14:52	34,650	3,250	+ 10.35%	2,657,878	90,159
14:51	34,600	3,200	+ 10.19%	2,652,875	89,985