시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	34,650	3,250	+ 10.35%	1,726,345	58,206
10:39	34,600	3,200	+ 10.19%	1,706,790	57,529
10:38	34,900	3,500	+ 11.15%	1,685,463	56,789
10:37	35,000	3,600	+ 11.47%	1,666,958	56,142
10:36	34,850	3,450	+ 10.99%	1,648,779	55,506
10:35	34,950	3,550	+ 11.31%	1,629,184	54,822
10:34	34,950	3,550	+ 11.31%	1,601,465	53,853
10:33	34,900	3,500	+ 11.15%	1,557,206	52,304
10:32	34,650	3,250	+ 10.35%	1,521,483	51,064
10:31	34,900	3,500	+ 11.15%	1,439,491	48,204