시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	34,300	2,900	+ 9.24%	1,855,776	62,663
10:49	34,300	2,900	+ 9.24%	1,840,733	62,147
10:48	34,350	2,950	+ 9.40%	1,835,175	61,956
10:47	34,350	2,950	+ 9.40%	1,824,301	61,583
10:46	34,350	2,950	+ 9.40%	1,802,023	60,819
10:45	34,450	3,050	+ 9.71%	1,788,145	60,341
10:44	34,550	3,150	+ 10.03%	1,781,580	60,115
10:43	34,550	3,150	+ 10.03%	1,771,247	59,757
10:42	34,450	3,050	+ 9.71%	1,763,012	59,473
10:41	34,600	3,200	+ 10.19%	1,741,772	58,740