시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	34,100	2,700	+ 8.60%	2,054,356	69,432
11:19	34,050	2,650	+ 8.44%	2,051,436	69,332
11:18	33,950	2,550	+ 8.12%	2,045,035	69,115
11:17	33,900	2,500	+ 7.96%	2,040,592	68,964
11:16	33,850	2,450	+ 7.80%	2,038,746	68,901
11:15	33,900	2,500	+ 7.96%	2,033,686	68,730
11:14	33,950	2,550	+ 8.12%	2,028,104	68,541
11:13	33,900	2,500	+ 7.96%	2,020,128	68,271
11:12	34,050	2,650	+ 8.44%	2,011,613	67,981
11:11	34,100	2,700	+ 8.60%	2,007,563	67,843