시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	34,200	2,800	+ 8.92%	2,140,557	72,380
11:49	34,200	2,800	+ 8.92%	2,135,535	72,208
11:48	34,150	2,750	+ 8.76%	2,133,142	72,126
11:47	34,150	2,750	+ 8.76%	2,128,422	71,965
11:46	34,150	2,750	+ 8.76%	2,125,460	71,864
11:45	34,150	2,750	+ 8.76%	2,123,658	71,802
11:44	34,100	2,700	+ 8.60%	2,123,142	71,784
11:43	34,100	2,700	+ 8.60%	2,121,776	71,738
11:42	34,100	2,700	+ 8.60%	2,120,916	71,709
11:41	34,050	2,650	+ 8.44%	2,119,682	71,667