시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	34,300	2,900	+ 9.24%	2,165,547	73,236
11:59	34,350	2,950	+ 9.40%	2,164,040	73,184
11:58	34,300	2,900	+ 9.24%	2,161,082	73,083
11:57	34,250	2,850	+ 9.08%	2,159,301	73,022
11:56	34,250	2,850	+ 9.08%	2,157,997	72,977
11:55	34,250	2,850	+ 9.08%	2,154,317	72,851
11:54	34,300	2,900	+ 9.24%	2,152,713	72,796
11:53	34,300	2,900	+ 9.24%	2,151,421	72,752
11:52	34,250	2,850	+ 9.08%	2,146,344	72,578
11:51	34,200	2,800	+ 8.92%	2,142,253	72,438