시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	34,200	2,800	+ 8.92%	2,188,489	74,021
12:09	34,250	2,850	+ 9.08%	2,186,276	73,946
12:08	34,200	2,800	+ 8.92%	2,182,927	73,831
12:07	34,250	2,850	+ 9.08%	2,181,677	73,788
12:06	34,250	2,850	+ 9.08%	2,180,277	73,740
12:05	34,150	2,750	+ 8.76%	2,178,053	73,664
12:04	34,300	2,900	+ 9.24%	2,175,212	73,567
12:03	34,300	2,900	+ 9.24%	2,171,046	73,425
12:02	34,300	2,900	+ 9.24%	2,168,278	73,330
12:01	34,350	2,950	+ 9.40%	2,167,454	73,301