시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,650	3,250	+ 10.35%	2,753,039	93,450
15:09	34,650	3,250	+ 10.35%	2,745,802	93,200
15:08	34,600	3,200	+ 10.19%	2,732,697	92,747
15:07	34,600	3,200	+ 10.19%	2,728,684	92,608
15:06	34,550	3,150	+ 10.03%	2,718,949	92,271
15:05	34,600	3,200	+ 10.19%	2,717,256	92,213
15:04	34,550	3,150	+ 10.03%	2,711,441	92,012
15:03	34,600	3,200	+ 10.19%	2,709,462	91,944
15:02	34,550	3,150	+ 10.03%	2,706,369	91,837
15:01	34,550	3,150	+ 10.03%	2,701,567	91,671