시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	34,150	2,750	+ 8.76%	2,212,966	74,857
12:19	34,200	2,800	+ 8.92%	2,212,153	74,829
12:18	34,150	2,750	+ 8.76%	2,211,546	74,808
12:17	34,200	2,800	+ 8.92%	2,210,686	74,779
12:16	34,200	2,800	+ 8.92%	2,207,719	74,677
12:15	34,200	2,800	+ 8.92%	2,206,588	74,639
12:14	34,050	2,650	+ 8.44%	2,203,772	74,543
12:13	34,100	2,700	+ 8.60%	2,202,633	74,504
12:12	34,150	2,750	+ 8.76%	2,194,516	74,227
12:11	34,200	2,800	+ 8.92%	2,189,737	74,064