시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	34,050	2,650	+ 8.44%	2,228,765	75,396
12:29	34,100	2,700	+ 8.60%	2,227,052	75,337
12:28	34,100	2,700	+ 8.60%	2,226,187	75,308
12:27	34,150	2,750	+ 8.76%	2,225,483	75,284
12:26	34,050	2,650	+ 8.44%	2,223,949	75,231
12:25	34,050	2,650	+ 8.44%	2,222,219	75,172
12:24	34,200	2,800	+ 8.92%	2,218,021	75,029
12:23	34,150	2,750	+ 8.76%	2,216,451	74,976
12:22	34,150	2,750	+ 8.76%	2,215,924	74,958
12:21	34,200	2,800	+ 8.92%	2,215,376	74,939