시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	34,100	2,700	+ 8.60%	2,243,205	75,887
12:39	34,150	2,750	+ 8.76%	2,242,245	75,854
12:38	34,100	2,700	+ 8.60%	2,241,722	75,837
12:37	34,100	2,700	+ 8.60%	2,240,025	75,779
12:36	34,050	2,650	+ 8.44%	2,238,806	75,737
12:35	34,100	2,700	+ 8.60%	2,237,873	75,705
12:34	34,050	2,650	+ 8.44%	2,236,723	75,666
12:33	34,050	2,650	+ 8.44%	2,236,066	75,644
12:32	34,000	2,600	+ 8.28%	2,232,625	75,527
12:31	34,050	2,650	+ 8.44%	2,230,315	75,448