시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	34,100	2,700	+ 8.60%	2,266,689	76,686
12:49	34,000	2,600	+ 8.28%	2,262,605	76,547
12:48	34,050	2,650	+ 8.44%	2,259,885	76,455
12:47	34,000	2,600	+ 8.28%	2,259,038	76,426
12:46	34,000	2,600	+ 8.28%	2,255,160	76,294
12:45	34,000	2,600	+ 8.28%	2,252,540	76,205
12:44	34,025	2,625	+ 8.36%	2,249,708	76,109
12:43	34,050	2,650	+ 8.44%	2,247,295	76,026
12:42	34,100	2,700	+ 8.60%	2,245,446	75,964
12:41	34,100	2,700	+ 8.60%	2,244,629	75,936