시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	34,150	2,750	+ 8.76%	2,279,988	77,140
12:59	34,050	2,650	+ 8.44%	2,279,306	77,117
12:58	34,150	2,750	+ 8.76%	2,278,126	77,077
12:57	34,100	2,700	+ 8.60%	2,276,958	77,037
12:56	34,100	2,700	+ 8.60%	2,276,319	77,015
12:55	34,100	2,700	+ 8.60%	2,274,911	76,967
12:54	34,200	2,800	+ 8.92%	2,273,911	76,933
12:53	34,200	2,800	+ 8.92%	2,272,338	76,879
12:52	34,200	2,800	+ 8.92%	2,271,505	76,851
12:51	34,150	2,750	+ 8.76%	2,268,874	76,761