시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	34,100	2,700	+ 8.60%	2,295,277	77,661
13:09	34,100	2,700	+ 8.60%	2,292,081	77,552
13:08	34,050	2,650	+ 8.44%	2,290,745	77,507
13:07	34,000	2,600	+ 8.28%	2,289,844	77,476
13:06	34,050	2,650	+ 8.44%	2,287,366	77,392
13:05	34,100	2,700	+ 8.60%	2,285,682	77,334
13:04	34,050	2,650	+ 8.44%	2,283,656	77,265
13:03	34,100	2,700	+ 8.60%	2,282,620	77,230
13:02	34,150	2,750	+ 8.76%	2,281,091	77,178
13:01	34,150	2,750	+ 8.76%	2,280,742	77,166