시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	34,200	2,800	+ 8.92%	2,309,790	78,156
13:19	34,150	2,750	+ 8.76%	2,308,277	78,104
13:18	34,100	2,700	+ 8.60%	2,306,603	78,047
13:17	34,050	2,650	+ 8.44%	2,304,871	77,988
13:16	34,100	2,700	+ 8.60%	2,301,429	77,871
13:15	34,100	2,700	+ 8.60%	2,300,425	77,837
13:14	34,050	2,650	+ 8.44%	2,299,439	77,803
13:13	34,050	2,650	+ 8.44%	2,298,349	77,766
13:12	34,100	2,700	+ 8.60%	2,297,274	77,729
13:11	34,100	2,700	+ 8.60%	2,296,406	77,700