시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,300	2,900	+ 9.24%	2,338,102	79,125
13:29	34,250	2,850	+ 9.08%	2,331,355	78,893
13:28	34,150	2,750	+ 8.76%	2,327,799	78,772
13:27	34,150	2,750	+ 8.76%	2,327,083	78,747
13:26	34,100	2,700	+ 8.60%	2,325,532	78,694
13:25	34,100	2,700	+ 8.60%	2,323,838	78,636
13:24	34,200	2,800	+ 8.92%	2,322,033	78,575
13:23	34,200	2,800	+ 8.92%	2,315,926	78,366
13:22	34,200	2,800	+ 8.92%	2,314,654	78,323
13:21	34,250	2,850	+ 9.08%	2,312,945	78,264