시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,400	3,000	+ 9.55%	2,394,477	81,062
13:39	34,500	3,100	+ 9.87%	2,390,834	80,937
13:38	34,400	3,000	+ 9.55%	2,387,601	80,826
13:37	34,400	3,000	+ 9.55%	2,386,011	80,771
13:36	34,500	3,100	+ 9.87%	2,382,158	80,638
13:35	34,400	3,000	+ 9.55%	2,376,568	80,446
13:34	34,450	3,050	+ 9.71%	2,370,960	80,253
13:33	34,350	2,950	+ 9.40%	2,348,174	79,470
13:32	34,250	2,850	+ 9.08%	2,341,432	79,239
13:31	34,250	2,850	+ 9.08%	2,339,524	79,173