시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,450	3,050	+ 9.71%	2,423,442	82,059
13:49	34,400	3,000	+ 9.55%	2,420,173	81,947
13:48	34,450	3,050	+ 9.71%	2,416,844	81,832
13:47	34,450	3,050	+ 9.71%	2,415,115	81,773
13:46	34,400	3,000	+ 9.55%	2,413,452	81,715
13:45	34,450	3,050	+ 9.71%	2,407,989	81,527
13:44	34,400	3,000	+ 9.55%	2,405,477	81,441
13:43	34,400	3,000	+ 9.55%	2,402,776	81,348
13:42	34,400	3,000	+ 9.55%	2,400,191	81,259
13:41	34,400	3,000	+ 9.55%	2,396,330	81,126