시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,900	3,500	+ 11.15%	2,924,511	99,406
15:19	34,700	3,300	+ 10.51%	2,876,550	97,732
15:18	34,650	3,250	+ 10.35%	2,861,889	97,223
15:17	34,850	3,450	+ 10.99%	2,838,685	96,416
15:16	34,550	3,150	+ 10.03%	2,798,304	95,013
15:15	34,500	3,100	+ 9.87%	2,786,647	94,610
15:14	34,550	3,150	+ 10.03%	2,778,602	94,333
15:13	34,550	3,150	+ 10.03%	2,769,549	94,020
15:12	34,450	3,050	+ 9.71%	2,766,063	93,900
15:11	34,600	3,200	+ 10.19%	2,756,142	93,558