시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,085	9	- 0.82%	293,759	320
12:07	1,085	9	- 0.82%	293,752	320
11:58	1,090	4	- 0.37%	285,620	311
11:57	1,088	6	- 0.55%	285,513	311
11:54	1,088	6	- 0.55%	276,920	302
11:52	1,085	9	- 0.82%	274,320	299
11:50	1,087	7	- 0.64%	258,004	281
11:49	1,087	7	- 0.64%	258,002	281
11:48	1,092	2	- 0.18%	249,169	272
11:47	1,089	5	- 0.46%	247,369	270