시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,090	4	- 0.37%	310,795	339
12:37	1,090	4	- 0.37%	310,745	339
12:35	1,087	7	- 0.64%	310,695	339
12:17	1,092	2	- 0.18%	310,694	339
12:16	1,089	5	- 0.46%	304,423	332
12:15	1,084	10	- 0.91%	302,527	330
12:14	1,084	10	- 0.91%	297,527	324
12:13	1,089	5	- 0.46%	294,527	321
12:11	1,086	8	- 0.73%	294,522	321
12:09	1,089	5	- 0.46%	293,859	320