시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,085	9	- 0.82%	364,991	398
13:05	1,091	3	- 0.27%	363,981	397
13:03	1,088	6	- 0.55%	363,151	396
13:02	1,092	2	- 0.18%	341,649	372
13:01	1,090	4	- 0.37%	340,649	371
13:00	1,093	1	- 0.09%	329,349	359
12:59	1,093	1	- 0.09%	329,049	359
12:49	1,093	1	- 0.09%	324,049	353
12:46	1,094	0	0.00%	320,365	349
12:45	1,092	2	- 0.18%	318,795	348