시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,089	5	- 0.46%	403,986	440
13:41	1,088	6	- 0.55%	403,142	439
13:37	1,088	6	- 0.55%	402,873	439
13:35	1,083	11	- 1.01%	400,573	436
13:33	1,090	4	- 0.37%	387,673	422
13:20	1,090	4	- 0.37%	387,660	422
13:19	1,089	5	- 0.46%	386,992	422
13:18	1,082	12	- 1.10%	386,948	422
13:17	1,089	5	- 0.46%	375,448	409
13:16	1,083	11	- 1.01%	370,991	404