시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,090	4	- 0.37%	411,566	448
14:07	1,090	4	- 0.37%	411,565	448
14:03	1,090	4	- 0.37%	411,535	448
14:02	1,090	4	- 0.37%	411,346	448
13:58	1,090	4	- 0.37%	411,336	448
13:55	1,090	4	- 0.37%	411,296	448
13:52	1,087	7	- 0.64%	408,996	446
13:48	1,088	6	- 0.55%	403,996	440
13:46	1,089	5	- 0.46%	403,995	440
13:43	1,084	10	- 0.91%	403,990	440