시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,088	6	- 0.55%	422,191	460
14:34	1,089	5	- 0.46%	422,190	460
14:32	1,088	6	- 0.55%	422,090	460
14:31	1,089	5	- 0.46%	422,089	460
14:28	1,089	5	- 0.46%	421,839	459
14:21	1,089	5	- 0.46%	421,835	459
14:19	1,085	9	- 0.82%	418,081	455
14:18	1,085	9	- 0.82%	413,081	450
14:17	1,086	8	- 0.73%	411,581	448
14:13	1,089	5	- 0.46%	411,567	448